Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
21.70 | 22.90 | 21.70 | 22.80 | 22.44 | 940,970.00 | 8,349,194.02 |
22/05/2015 |
-
![]() |
22.30 | 22.30 | 21.70 | 21.70 | 22.01 | 613,660.00 | 13,476.14 |
21/05/2015 |
-
![]() |
22.90 | 23.00 | 22.30 | 22.30 | 22.54 | 746,510.00 | 16,815.05 |
20/05/2015 | +
1.40 (6.73%)
![]() |
21.00 | 22.20 | 21.00 | 22.20 | 21.83 | 1,558,520.00 | 8,362,369.72 |
19/05/2015 | +
0.50 (2.46%)
![]() |
20.30 | 20.80 | 20.30 | 20.80 | 20.45 | 849,560.00 | 8,346,253.02 |
18/05/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.30 | 19.80 | 20.30 | 20.11 | 846,190.00 | 8,346,046.25 |
15/05/2015 |
-0.40 (1.93%)
![]() |
20.70 | 20.90 | 20.30 | 20.30 | 20.62 | 191,610.00 | 3,928.11 |
14/05/2015 |
-0.20 (0.96%)
![]() |
20.90 | 21.00 | 20.60 | 20.70 | 20.81 | 265,080.00 | 5,516.28 |
13/05/2015 | +
0.10 (0.48%)
![]() |
20.70 | 20.90 | 20.20 | 20.90 | 20.60 | 247,120.00 | 5,099.38 |
12/05/2015 |
-0.20 (0.95%)
![]() |
20.90 | 21.00 | 20.20 | 20.80 | 20.73 | 368,530.00 | 7,644.80 |
11/05/2015 | +
1.10 (5.53%)
![]() |
19.90 | 20.40 | 19.90 | 21.00 | 20.15 | 678,340.00 | 13,823.03 |
08/05/2015 | +
0.20 (1.02%)
![]() |
19.70 | 20.10 | 19.70 | 19.90 | 19.83 | 185,910.00 | 3,687.06 |
07/05/2015 | +
0.70 (3.68%)
![]() |
18.70 | 19.80 | 18.70 | 19.70 | 19.44 | 381,140.00 | 7,428.83 |
06/05/2015 |
-0.30 (1.55%)
![]() |
19.10 | 19.40 | 18.80 | 19.00 | 19.05 | 160,810.00 | 3,061.09 |
05/05/2015 | +
0.40 (2.12%)
![]() |
18.90 | 19.40 | 18.60 | 19.30 | 19.02 | 251,390.00 | 4,781.85 |
04/05/2015 |
-1.20 (5.97%)
![]() |
20.10 | 20.10 | 18.90 | 18.90 | 19.54 | 592,450.00 | 11,590.31 |
27/04/2015 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.90 | 20.10 | 20.02 | 254,200.00 | 5,088.38 |
24/04/2015 | +
0.60 (3.08%)
![]() |
19.50 | 20.20 | 19.50 | 20.10 | 19.82 | 534,710.00 | 10,587.80 |
23/04/2015 |
-1.10 (5.34%)
![]() |
20.60 | 20.60 | 19.30 | 19.50 | 19.86 | 865,950.00 | 17,143.31 |
22/04/2015 |
-0.10 (0.48%)
![]() |
20.60 | 20.80 | 20.50 | 20.60 | 20.62 | 157,980.00 | 3,255.15 |