Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
-0.20 (0.81%)
![]() |
24.50 | 24.90 | 24.50 | 24.50 | 24.61 | 249,080.00 | 6,125.85 |
19/06/2015 |
0.00 (0.00%)
![]() |
24.70 | 24.90 | 24.40 | 24.70 | 24.58 | 353,790.00 | 8,698.32 |
18/06/2015 |
-0.10 (0.40%)
![]() |
24.80 | 25.20 | 24.70 | 24.70 | 24.86 | 246,780.00 | 6,132.29 |
17/06/2015 | +
0.30 (1.22%)
![]() |
24.20 | 25.40 | 24.30 | 24.80 | 24.92 | 627,300.00 | 15,632.83 |
16/06/2015 |
-0.10 (0.41%)
![]() |
24.60 | 25.40 | 24.40 | 24.50 | 24.75 | 524,460.00 | 12,955.55 |
15/06/2015 |
-0.80 (3.15%)
![]() |
25.40 | 25.30 | 24.60 | 24.60 | 24.83 | 333,590.00 | 8,273.22 |
12/06/2015 | +
1.50 (6.28%)
![]() |
23.90 | 25.40 | 23.80 | 25.40 | 24.79 | 1,628,710.00 | 40,440.08 |
11/06/2015 | +
1.00 (4.37%)
![]() |
22.90 | 24.30 | 23.00 | 23.90 | 23.78 | 688,410.00 | 16,402.75 |
10/06/2015 | +
0.10 (0.44%)
![]() |
23.40 | 23.50 | 22.80 | 22.90 | 23.10 | 604,620.00 | 13,953.48 |
09/06/2015 |
-0.50 (2.15%)
![]() |
23.00 | 23.30 | 22.50 | 22.80 | 22.89 | 924,430.00 | 21,165.26 |
08/06/2015 |
-0.20 (0.85%)
![]() |
23.90 | 23.90 | 23.30 | 23.30 | 23.50 | 468,570.00 | 10,994.98 |
05/06/2015 |
0.00 (0.00%)
![]() |
23.50 | 23.90 | 23.30 | 23.50 | 23.58 | 433,410.00 | 10,219.65 |
04/06/2015 |
-0.30 (1.26%)
![]() |
23.80 | 24.00 | 23.20 | 23.50 | 23.50 | 423,300.00 | 9,947.87 |
03/06/2015 |
-
![]() |
22.90 | 23.70 | 22.90 | 23.80 | 23.28 | 623,570.00 | 14,587.97 |
02/06/2015 |
-
![]() |
24.00 | 24.20 | 23.50 | 23.00 | 23.89 | 994,970.00 | 23,622.38 |
01/06/2015 |
-
![]() |
23.90 | 24.60 | 23.80 | 24.00 | 24.16 | 1,168,580.00 | 9,229,010.68 |
29/05/2015 |
-
![]() |
23.60 | 24.50 | 23.20 | 24.00 | 23.83 | 875,700.00 | 9,221,826.55 |
28/05/2015 |
-
![]() |
22.60 | 24.10 | 22.30 | 24.00 | 23.18 | 1,618,190.00 | 37,660.80 |
27/05/2015 |
-
![]() |
22.20 | 22.80 | 21.70 | 22.60 | 22.14 | 791,000.00 | 17,524.22 |
26/05/2015 |
-
![]() |
23.00 | 23.40 | 22.00 | 22.20 | 22.57 | 809,690.00 | 18,214.55 |