Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.50 (2.91%)
![]() |
17.00 | 17.00 | 16.60 | 16.70 | 16.81 | 264,730.00 | 4,447.75 |
17/07/2015 | +
0.20 (1.18%)
![]() |
17.20 | 17.80 | 17.30 | 17.20 | 17.57 | 491,090.00 | 8,592.79 |
16/07/2015 | +
1.10 (6.92%)
![]() |
15.90 | 17.00 | 16.00 | 17.00 | 16.63 | 519,270.00 | 8,621.17 |
15/07/2015 |
-7.80 (32.91%)
![]() |
17.90 | 17.90 | 15.90 | 15.90 | 16.70 | 1,615,810.00 | 26,689.32 |
14/07/2015 |
-0.30 (1.25%)
![]() |
24.30 | 24.70 | 23.50 | 23.70 | 24.16 | 1,607,220.00 | 1,679,226.90 |
13/07/2015 |
-1.00 (4.00%)
![]() |
24.50 | 24.90 | 23.90 | 24.00 | 24.22 | 1,462,580.00 | 35,456.95 |
10/07/2015 |
-0.70 (2.72%)
![]() |
25.40 | 25.60 | 24.60 | 25.00 | 25.04 | 988,720.00 | 24,748.53 |
09/07/2015 |
0.00 (0.00%)
![]() |
25.70 | 25.90 | 25.00 | 25.70 | 25.53 | 410,780.00 | 10,488.66 |
08/07/2015 | +
0.80 (3.21%)
![]() |
25.30 | 25.90 | 24.70 | 25.70 | 25.29 | 1,233,200.00 | 1,653,368.21 |
07/07/2015 | +
0.90 (3.75%)
![]() |
23.90 | 25.00 | 23.70 | 24.90 | 24.56 | 1,405,270.00 | 34,524.06 |
06/07/2015 | +
0.50 (2.13%)
![]() |
23.50 | 24.20 | 23.40 | 24.00 | 23.72 | 538,040.00 | 12,780.27 |
03/07/2015 | +
0.30 (1.29%)
![]() |
23.60 | 23.60 | 23.20 | 23.50 | 23.44 | 385,650.00 | 9,042.02 |
02/07/2015 | +
0.80 (3.57%)
![]() |
21.20 | 23.60 | 21.40 | 23.20 | 22.52 | 926,630.00 | 20,711.83 |
01/07/2015 |
-1.60 (6.67%)
![]() |
24.00 | 24.10 | 22.40 | 22.40 | 23.12 | 1,479,430.00 | 34,230.10 |
30/06/2015 |
-0.60 (2.44%)
![]() |
24.50 | 25.10 | 24.40 | 24.00 | 24.80 | 647,290.00 | 15,970.31 |
29/06/2015 |
-0.40 (1.60%)
![]() |
25.00 | 25.00 | 24.50 | 24.60 | 24.70 | 245,150.00 | 6,048.96 |
26/06/2015 |
0.00 (0.00%)
![]() |
24.70 | 25.40 | 24.70 | 25.00 | 24.94 | 374,760.00 | 9,358.33 |
25/06/2015 |
0.00 (0.00%)
![]() |
25.20 | 25.20 | 24.60 | 25.00 | 24.80 | 153,970.00 | 3,822.94 |
24/06/2015 | +
0.50 (2.04%)
![]() |
24.80 | 25.10 | 24.60 | 25.00 | 24.84 | 291,750.00 | 7,254.39 |
23/06/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.80 | 24.40 | 24.50 | 24.60 | 214,460.00 | 5,270.41 |