Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.70 (4.46%)
![]() |
15.80 | 15.80 | 15.30 | 15.00 | 15.53 | 442,490.00 | 6,804.78 |
14/08/2015 |
-0.50 (3.09%)
![]() |
16.30 | 16.20 | 15.60 | 15.70 | 15.83 | 258,580.00 | 4,092.87 |
13/08/2015 |
-0.30 (1.82%)
![]() |
16.40 | 16.40 | 15.60 | 16.20 | 16.08 | 386,570.00 | 6,226.49 |
12/08/2015 |
-0.40 (2.37%)
![]() |
16.90 | 16.90 | 16.40 | 16.50 | 16.62 | 295,260.00 | 4,904.74 |
11/08/2015 |
-0.20 (1.17%)
![]() |
17.20 | 17.30 | 16.80 | 16.90 | 16.98 | 307,970.00 | 5,228.56 |
10/08/2015 | +
0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 16.94 | 193,680.00 | 3,289.16 |
07/08/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 16.90 | 16.90 | 17.02 | 175,220.00 | 2,982.13 |
06/08/2015 |
-0.40 (2.31%)
![]() |
17.20 | 17.40 | 16.90 | 16.90 | 17.09 | 153,720.00 | 2,613.93 |
05/08/2015 | +
0.20 (1.17%)
![]() |
17.40 | 17.50 | 17.20 | 17.30 | 17.27 | 118,980.00 | 2,056.24 |
04/08/2015 | +
0.20 (1.18%)
![]() |
17.10 | 17.50 | 17.10 | 17.10 | 17.28 | 323,000.00 | 5,580.04 |
03/08/2015 |
-0.50 (2.87%)
![]() |
17.30 | 17.30 | 16.80 | 16.90 | 16.99 | 232,300.00 | 3,944.58 |
31/07/2015 | +
0.10 (0.58%)
![]() |
17.60 | 17.60 | 17.30 | 17.40 | 17.44 | 144,530.00 | 2,521.42 |
30/07/2015 |
-0.10 (0.57%)
![]() |
17.60 | 17.60 | 17.30 | 17.30 | 17.45 | 132,020.00 | 2,299.92 |
29/07/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.30 | 17.40 | 17.51 | 184,520.00 | 3,224.46 |
28/07/2015 |
-0.40 (2.25%)
![]() |
18.00 | 18.00 | 17.40 | 17.40 | 17.77 | 270,670.00 | 4,783.85 |
27/07/2015 | +
0.30 (1.71%)
![]() |
17.60 | 18.20 | 17.60 | 17.80 | 17.89 | 437,120.00 | 7,819.86 |
24/07/2015 |
-0.20 (1.13%)
![]() |
17.70 | 17.90 | 17.40 | 17.50 | 17.59 | 174,170.00 | 3,059.39 |
23/07/2015 |
-0.20 (1.12%)
![]() |
18.10 | 18.20 | 17.60 | 17.70 | 17.98 | 440,200.00 | 7,905.38 |
22/07/2015 | +
0.80 (4.68%)
![]() |
18.10 | 18.20 | 17.60 | 17.70 | 17.98 | 440,200.00 | 7,905.38 |
21/07/2015 | +
0.40 (2.40%)
![]() |
16.40 | 17.30 | 16.50 | 17.10 | 16.95 | 548,750.00 | 9,304.30 |