Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.00 | 15.08 | 166,570.00 | 2,508.66 |
15/09/2015 |
-0.20 (1.32%)
![]() |
15.30 | 15.20 | 15.10 | 15.00 | 15.13 | 167,730.00 | 2,535.41 |
14/09/2015 |
-0.20 (1.30%)
![]() |
15.40 | 15.50 | 15.10 | 15.20 | 15.22 | 103,710.00 | 1,577.72 |
11/09/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.40 | 15.40 | 15.52 | 212,930.00 | 3,303.23 |
10/09/2015 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.40 | 15.40 | 15.55 | 142,750.00 | 2,215.59 |
09/09/2015 | +
0.40 (2.63%)
![]() |
15.40 | 15.90 | 15.30 | 15.60 | 15.55 | 618,990.00 | 4,654,962.42 |
08/09/2015 | +
0.10 (0.66%)
![]() |
15.10 | 15.40 | 15.00 | 15.20 | 15.18 | 377,010.00 | 5,720.54 |
07/09/2015 |
-0.30 (1.95%)
![]() |
15.40 | 15.50 | 15.10 | 15.10 | 15.27 | 190,970.00 | 2,907.76 |
04/09/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.70 | 15.50 | 15.40 | 15.59 | 179,060.00 | 2,784.44 |
01/09/2015 | +
0.30 (1.92%)
![]() |
15.90 | 16.20 | 15.50 | 15.90 | - | 398,610.00 | 6,341,000.00 |
31/08/2015 |
-0.40 (2.50%)
![]() |
15.90 | 16.00 | 15.40 | 15.60 | 15.67 | 293,330.00 | 4,592.00 |
28/08/2015 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 15.80 | 16.00 | 15.95 | 618,260.00 | 9,859.70 |
27/08/2015 | +
0.50 (3.18%)
![]() |
16.00 | 16.40 | 16.00 | 16.20 | 16.19 | 550,100.00 | 758,100.09 |
26/08/2015 | +
0.30 (1.95%)
![]() |
15.10 | 15.90 | 15.20 | 15.70 | 15.63 | 190,920.00 | 2,978.39 |
25/08/2015 | +
0.50 (3.36%)
![]() |
14.90 | 15.60 | 14.30 | 15.40 | 15.20 | 488,550.00 | 7,420.53 |
24/08/2015 |
-1.10 (6.88%)
![]() |
16.00 | 15.80 | 14.90 | 14.90 | 15.10 | 633,340.00 | 9,546.38 |
21/08/2015 |
-0.20 (1.23%)
![]() |
15.70 | 16.10 | 15.20 | 16.00 | 15.70 | 628,180.00 | 9,867.84 |
20/08/2015 |
-0.30 (1.82%)
![]() |
16.50 | 16.80 | 15.90 | 16.20 | 16.29 | 176,910.00 | 2,871.77 |
19/08/2015 | +
0.50 (3.12%)
![]() |
16.00 | 17.00 | 16.00 | 16.50 | 16.56 | 519,830.00 | 837,771.73 |
18/08/2015 | +
1.00 (6.67%)
![]() |
15.80 | 15.80 | 15.30 | 15.00 | 15.53 | 442,490.00 | 6,804.78 |