Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.30 (1.55%)
![]() |
19.30 | 19.50 | 18.70 | 19.10 | 19.05 | 895,260.00 | 17,062.72 |
10/11/2015 | +
0.20 (1.04%)
![]() |
19.40 | 19.70 | 19.20 | 19.40 | - | 695,210.00 | 13,548,000.00 |
09/11/2015 |
-0.60 (3.03%)
![]() |
19.20 | 19.80 | 19.20 | 19.20 | - | 698,880.00 | 13,523,000.00 |
06/11/2015 |
-1.10 (5.26%)
![]() |
20.90 | 20.90 | 20.00 | 19.80 | 20.38 | 1,165,470.00 | 23,657.71 |
05/11/2015 | +
0.10 (0.48%)
![]() |
20.90 | 21.20 | 20.80 | 20.90 | 20.99 | 740,350.00 | 15,547.00 |
04/11/2015 | +
0.20 (0.97%)
![]() |
20.50 | 21.30 | 20.40 | 20.80 | 20.92 | 1,480,440.00 | 30,951.03 |
03/11/2015 | +
0.20 (0.98%)
![]() |
20.60 | 20.70 | 20.10 | 20.60 | - | 797,070.00 | 16,291,000.00 |
02/11/2015 | +
0.40 (2.00%)
![]() |
20.10 | 20.80 | 20.00 | 20.40 | 20.44 | 1,111,050.00 | 22,697.14 |
30/10/2015 |
-0.20 (0.99%)
![]() |
19.90 | 20.40 | 19.80 | 20.00 | 19.97 | 802,620.00 | 16,021.21 |
29/10/2015 | +
0.60 (3.06%)
![]() |
19.60 | 20.50 | 19.30 | 20.20 | 19.93 | 1,053,310.00 | 21,042.70 |
28/10/2015 | +
0.50 (2.62%)
![]() |
19.80 | 20.00 | 19.60 | 19.60 | 19.78 | 843,600.00 | 16,679.20 |
27/10/2015 | +
1.20 (6.70%)
![]() |
18.00 | 19.10 | 18.00 | 19.10 | 18.76 | 2,055,310.00 | 38,556.50 |
26/10/2015 | +
0.30 (1.70%)
![]() |
17.60 | 18.40 | 17.60 | 17.90 | 18.13 | 827,830.00 | 15,011.65 |
23/10/2015 |
-
![]() |
17.60 | 17.90 | 17.70 | 17.60 | 17.73 | 163,040.00 | 2,883.26 |
22/10/2015 | +
0.20 (1.15%)
![]() |
17.40 | 17.80 | 17.40 | 17.60 | 17.55 | 182,250.00 | 3,199.49 |
21/10/2015 |
-0.30 (1.69%)
![]() |
17.70 | 17.70 | 17.40 | 17.40 | 17.56 | 332,920.00 | 5,838.24 |
20/10/2015 |
-0.10 (0.56%)
![]() |
17.60 | 17.80 | 17.40 | 17.70 | 17.63 | 783,450.00 | 13,806.36 |
19/10/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.60 | 17.80 | 17.78 | 485,400.00 | 3,812,997.86 |
16/10/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.10 | 17.80 | 17.80 | 17.93 | 709,550.00 | 12,704.61 |
15/10/2015 | +
0.30 (1.71%)
![]() |
17.50 | 17.80 | 17.30 | 17.80 | 17.51 | 464,490.00 | 8,130.37 |