Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.30 (1.57%)
![]() |
19.20 | 19.10 | 18.70 | 18.80 | 18.88 | 119,170.00 | 2,247.22 |
08/12/2015 | +
0.70 (3.80%)
![]() |
18.40 | 19.20 | 18.30 | 19.10 | 18.68 | 458,830.00 | 8,589.38 |
07/12/2015 |
-0.40 (2.13%)
![]() |
18.80 | 18.90 | 18.60 | 18.40 | 18.71 | 179,830.00 | 1,664,079.71 |
04/12/2015 |
-0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.60 | 18.80 | 18.73 | 121,800.00 | 2,281.09 |
03/12/2015 |
-0.30 (1.56%)
![]() |
19.20 | 19.20 | 18.80 | 18.90 | 18.99 | 71,070.00 | 1,347.50 |
02/12/2015 | +
0.30 (1.59%)
![]() |
19.00 | 19.20 | 18.90 | 19.20 | 19.09 | 159,930.00 | 3,053.93 |
01/12/2015 | +
0.40 (2.16%)
![]() |
18.50 | 19.10 | 18.60 | 18.90 | 18.83 | 361,670.00 | 6,808.46 |
30/11/2015 |
-0.30 (1.60%)
![]() |
18.60 | 19.00 | 18.40 | 18.50 | 18.56 | 396,760.00 | 7,354.46 |
27/11/2015 |
-0.70 (3.59%)
![]() |
19.40 | 19.50 | 18.80 | 18.80 | 19.10 | 447,270.00 | 8,499.55 |
26/11/2015 |
-0.30 (1.52%)
![]() |
19.50 | 19.90 | 19.30 | 19.50 | 19.51 | 286,950.00 | 5,594.58 |
25/11/2015 |
-0.20 (1.00%)
![]() |
19.80 | 19.80 | 19.30 | 19.80 | 19.54 | 454,040.00 | 8,890.88 |
24/11/2015 | +
0.40 (2.04%)
![]() |
19.80 | 20.20 | 19.80 | 20.00 | 19.97 | 1,318,540.00 | 26,320.24 |
23/11/2015 | +
1.10 (5.95%)
![]() |
18.60 | 19.60 | 18.70 | 19.60 | 19.39 | 994,680.00 | 19,260.66 |
20/11/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.80 | 18.40 | 18.50 | 18.61 | 564,210.00 | 10,480.15 |
19/11/2015 |
-0.40 (2.12%)
![]() |
18.90 | 18.80 | 18.50 | 18.50 | 18.63 | 771,870.00 | 14,377.24 |
18/11/2015 | +
0.40 (2.16%)
![]() |
18.30 | 18.90 | 18.20 | 18.90 | 18.49 | 1,007,600.00 | 18,650.62 |
17/11/2015 |
-0.90 (4.64%)
![]() |
19.50 | 19.40 | 18.70 | 18.50 | 19.04 | 1,343,090.00 | 25,484.86 |
16/11/2015 |
-0.60 (3.00%)
![]() |
19.80 | 19.90 | 19.30 | 19.40 | 19.55 | 686,400.00 | 13,427.61 |
13/11/2015 | +
0.30 (1.52%)
![]() |
19.70 | 20.30 | 19.70 | 20.00 | 20.02 | 584,700.00 | 11,692.93 |
12/11/2015 | +
0.60 (3.14%)
![]() |
19.10 | 19.70 | 18.90 | 19.70 | 19.31 | 743,030.00 | 14,360.67 |