Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.40 (2.02%)
![]() |
19.60 | 19.70 | 19.00 | 19.40 | 19.42 | 727,010.00 | 14,088.06 |
06/01/2016 | +
0.80 (4.21%)
![]() |
19.00 | 19.70 | 19.10 | 19.80 | 19.44 | 768,050.00 | 14,984.20 |
05/01/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.20 | 18.70 | 19.00 | 18.97 | 426,740.00 | 8,085.85 |
04/01/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.30 | 18.90 | 19.00 | 19.08 | 191,840.00 | 3,656.22 |
31/12/2015 |
-0.30 (1.55%)
![]() |
19.50 | 19.40 | 19.00 | 19.00 | 19.20 | 239,430.00 | 4,587.87 |
30/12/2015 | +
0.50 (2.66%)
![]() |
18.80 | 19.30 | 18.70 | 19.30 | 19.16 | 476,950.00 | 9,148.12 |
29/12/2015 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.50 | 18.80 | 18.63 | 264,040.00 | 4,921.22 |
28/12/2015 | +
0.10 (0.54%)
![]() |
18.60 | 18.90 | 18.50 | 18.60 | 18.65 | 246,470.00 | 4,592.84 |
25/12/2015 |
-0.20 (1.07%)
![]() |
18.70 | 18.70 | 18.50 | 18.50 | 18.66 | 134,340.00 | 2,499.97 |
24/12/2015 |
-0.10 (0.53%)
![]() |
18.80 | 18.90 | 18.80 | 18.70 | 18.81 | 101,880.00 | 1,914.43 |
23/12/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.60 | 18.80 | 18.66 | 193,560.00 | 3,610.97 |
22/12/2015 |
-0.10 (0.53%)
![]() |
18.90 | 19.10 | 18.80 | 18.80 | 18.93 | 117,940.00 | 2,232.18 |
21/12/2015 |
-0.40 (2.07%)
![]() |
19.30 | 19.30 | 18.80 | 18.90 | 19.03 | 338,780.00 | 1,181,299.60 |
18/12/2015 |
-0.30 (1.53%)
![]() |
19.60 | 19.60 | 19.30 | 19.30 | 19.45 | 281,420.00 | 5,468.67 |
17/12/2015 | +
0.20 (1.03%)
![]() |
19.60 | 19.90 | 19.40 | 19.60 | 19.65 | 599,050.00 | 11,766.78 |
16/12/2015 | +
0.60 (3.19%)
![]() |
18.90 | 19.50 | 18.90 | 19.40 | 19.28 | 673,090.00 | 12,980.70 |
15/12/2015 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.60 | 18.80 | 18.66 | 229,330.00 | 4,281.84 |
14/12/2015 |
-0.10 (0.53%)
![]() |
18.50 | 18.80 | 18.50 | 18.60 | 18.63 | 136,430.00 | 2,540.01 |
11/12/2015 | +
0.20 (1.08%)
![]() |
18.50 | 18.80 | 18.40 | 18.70 | 18.61 | 151,320.00 | 2,815.80 |
10/12/2015 |
-0.30 (1.60%)
![]() |
18.70 | 18.90 | 18.60 | 18.50 | 18.73 | 180,210.00 | 3,363.36 |