Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | +
0.40 (2.01%)
![]() |
20.00 | 20.60 | 19.90 | 20.30 | 20.33 | 1,218,960.00 | 24,786.89 |
03/02/2016 | +
0.10 (0.51%)
![]() |
19.40 | 20.10 | 19.20 | 19.90 | 19.48 | 943,050.00 | 18,389.78 |
02/02/2016 |
-0.40 (1.98%)
![]() |
20.00 | 20.20 | 19.20 | 19.80 | 19.74 | 1,133,040.00 | 22,402.57 |
01/02/2016 |
-1.50 (6.91%)
![]() |
21.60 | 21.70 | 20.30 | 20.20 | 21.09 | 1,913,970.00 | 481,677.46 |
29/01/2016 |
-0.20 (0.91%)
![]() |
21.80 | 22.30 | 21.50 | 21.70 | 21.82 | 1,576,320.00 | 34,384.35 |
28/01/2016 |
-0.60 (2.67%)
![]() |
22.30 | 22.70 | 21.90 | 21.90 | 22.23 | 693,400.00 | 15,387.19 |
27/01/2016 | +
0.90 (4.17%)
![]() |
21.90 | 22.70 | 21.70 | 22.50 | 22.28 | 973,390.00 | 21,698.32 |
26/01/2016 | +
0.30 (1.41%)
![]() |
20.80 | 21.90 | 20.70 | 21.60 | 21.35 | 1,291,800.00 | 27,536.43 |
25/01/2016 | +
1.20 (5.97%)
![]() |
20.30 | 21.50 | 20.20 | 21.30 | 21.12 | 2,235,850.00 | 47,405.72 |
22/01/2016 | +
0.10 (0.50%)
![]() |
20.00 | 20.40 | 19.50 | 20.10 | 20.03 | 354,970.00 | 7,121.05 |
21/01/2016 |
-0.20 (0.99%)
![]() |
20.20 | 20.40 | 19.70 | 20.00 | 20.03 | 491,510.00 | 9,839.64 |
20/01/2016 |
-0.20 (0.98%)
![]() |
20.00 | 20.90 | 20.00 | 20.20 | 20.56 | 757,800.00 | 641,922.23 |
19/01/2016 | +
0.90 (4.62%)
![]() |
19.60 | 20.40 | 19.60 | 20.40 | 20.04 | 541,690.00 | 10,878.80 |
18/01/2016 |
-0.60 (2.99%)
![]() |
19.50 | 19.60 | 18.90 | 19.50 | - | 1,263,220.00 | 24,265,000.00 |
15/01/2016 |
-0.40 (1.95%)
![]() |
20.10 | 21.00 | 20.10 | 20.10 | - | 1,032,160.00 | 21,358,000.00 |
14/01/2016 | +
0.40 (1.99%)
![]() |
20.50 | 20.60 | 19.60 | 20.50 | - | 655,120.00 | 13,173,000.00 |
13/01/2016 |
-0.50 (2.43%)
![]() |
20.60 | 20.60 | 19.90 | 20.10 | 20.32 | 795,620.00 | 16,157.94 |
12/01/2016 | +
1.30 (6.74%)
![]() |
19.20 | 20.30 | 19.20 | 20.60 | 19.80 | 1,415,780.00 | 28,268.29 |
11/01/2016 | +
0.20 (1.05%)
![]() |
18.80 | 19.20 | 18.70 | 19.30 | 19.05 | 248,480.00 | 4,747.32 |
08/01/2016 |
-0.30 (1.55%)
![]() |
19.10 | 19.40 | 18.90 | 19.10 | 19.16 | 329,010.00 | 6,300.43 |