Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
-0.10 (0.50%)
![]() |
20.20 | 20.30 | 19.90 | 20.00 | 20.03 | 195,100.00 | 3,904.05 |
09/03/2016 | +
0.40 (2.03%)
![]() |
19.80 | 20.60 | 19.90 | 20.10 | 20.32 | 740,120.00 | 15,034.17 |
08/03/2016 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.70 | 19.70 | 19.74 | 510,790.00 | 429,681.54 |
07/03/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.70 | 19.70 | 19.81 | 245,190.00 | 4,854.07 |
04/03/2016 |
0.00 (0.00%)
![]() |
19.80 | 19.90 | 19.70 | 19.70 | 19.82 | 301,460.00 | 993,823.05 |
03/03/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.70 | 19.70 | 19.90 | 475,300.00 | 1,222,445.75 |
02/03/2016 |
-0.10 (0.51%)
![]() |
19.90 | 20.00 | 19.70 | 19.70 | 19.79 | 469,170.00 | 9,276.28 |
01/03/2016 |
0.00 (0.00%)
![]() |
19.80 | 20.10 | 19.70 | 19.80 | 19.86 | 501,910.00 | 9,963.93 |
29/02/2016 |
-0.60 (2.94%)
![]() |
20.40 | 20.40 | 19.60 | 19.80 | 19.91 | 1,059,930.00 | 456,698.77 |
26/02/2016 |
-0.10 (0.49%)
![]() |
20.40 | 20.70 | 20.40 | 20.40 | 20.55 | 421,950.00 | 8,663.40 |
25/02/2016 |
0.00 (0.00%)
![]() |
20.40 | 20.80 | 20.40 | 20.50 | 20.58 | 552,510.00 | 11,359.67 |
24/02/2016 |
-0.50 (2.38%)
![]() |
20.60 | 20.90 | 20.20 | 20.50 | 20.52 | 1,108,570.00 | 454,342.54 |
23/02/2016 | +
0.70 (3.45%)
![]() |
20.50 | 21.30 | 20.30 | 21.00 | 20.81 | 1,038,180.00 | 21,616.41 |
22/02/2016 | +
0.10 (0.50%)
![]() |
20.20 | 20.50 | 20.10 | 20.20 | 20.26 | 390,450.00 | 439,498.57 |
19/02/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.50 | 20.10 | 20.20 | 20.26 | 390,450.00 | 439,498.57 |
18/02/2016 |
-0.10 (0.49%)
![]() |
20.20 | 20.60 | 20.20 | 20.20 | 20.30 | 514,090.00 | 10,427.19 |
17/02/2016 |
-0.30 (1.46%)
![]() |
20.50 | 20.60 | 20.20 | 20.30 | 20.34 | 290,890.00 | 5,914.14 |
16/02/2016 | +
0.40 (1.98%)
![]() |
20.20 | 20.70 | 20.20 | 20.60 | 20.50 | 469,550.00 | 441,222.26 |
15/02/2016 |
-0.40 (1.94%)
![]() |
20.10 | 20.40 | 20.00 | 20.20 | 20.19 | 404,480.00 | 8,163.93 |
05/02/2016 | +
0.30 (1.48%)
![]() |
20.10 | 20.70 | 20.10 | 20.60 | 20.45 | 517,340.00 | 860,156.68 |