Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
10.30 | 10.30 | 9.90 | 10.30 | 0.00 | 42,972.00 | 434.95 |
20/11/2019 |
-0.10 (0.95%)
![]() |
10.70 | 10.70 | 10.10 | 10.40 | 0.00 | 13,300.00 | 136.14 |
19/11/2019 |
-0.10 (0.94%)
![]() |
10.70 | 10.90 | 10.20 | 10.50 | 0.00 | 38,000.00 | 400.74 |
18/11/2019 |
-
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 0.00 | 7,200.00 | 76.57 |
15/11/2019 |
-
![]() |
10.90 | 10.90 | 10.60 | 10.60 | 0.00 | 19,800.00 | 213.20 |
14/11/2019 | +
0.50 (4.81%)
![]() |
10.40 | 11.00 | 10.40 | 10.90 | 0.00 | 53,800.00 | 580.64 |
13/11/2019 |
-
![]() |
10.60 | 10.80 | 10.40 | 10.40 | 0.00 | 33,540.00 | 355.29 |
12/11/2019 |
-
![]() |
10.90 | 10.90 | 10.60 | 10.80 | 0.00 | 23,200.00 | 249.50 |
11/11/2019 |
-
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 0.00 | 44,700.00 | 484.49 |
08/11/2019 |
-
![]() |
10.80 | 11.00 | 10.50 | 11.00 | 0.00 | 62,610.00 | 673.15 |
07/11/2019 | +
0.50 (4.67%)
![]() |
10.70 | 11.30 | 10.40 | 11.20 | 0.00 | 206,594.00 | 2,331.21 |
06/11/2019 |
-
![]() |
10.60 | 10.70 | 10.30 | 10.70 | 0.00 | 50,126.00 | 523.64 |
05/11/2019 |
-
![]() |
10.50 | 10.90 | 9.50 | 10.60 | 0.00 | 119,614.00 | 1,205.69 |
04/11/2019 |
-
![]() |
11.60 | 11.70 | 10.50 | 10.50 | 0.00 | 191,384.00 | 2,037.18 |
01/11/2019 |
-
![]() |
10.70 | 11.80 | 10.70 | 11.60 | 0.00 | 70,870.00 | 796.68 |
31/10/2019 |
-
![]() |
12.40 | 12.40 | 11.60 | 11.60 | 0.00 | 281,652.00 | 3,284.39 |
30/10/2019 |
-
![]() |
13.50 | 13.50 | 12.80 | 12.80 | 0.00 | 225,561.00 | 2,907.51 |
29/10/2019 |
-
![]() |
14.30 | 14.40 | 14.00 | 14.20 | 0.00 | 20,012.00 | 283.27 |
28/10/2019 |
-
![]() |
14.70 | 15.10 | 14.50 | 14.60 | 0.00 | 131,750.00 | 1,960.57 |
25/10/2019 |
-
![]() |
14.10 | 15.40 | 14.10 | 14.80 | 0.00 | 75,919.00 | 1,132.17 |