Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 11.00 | 11.20 | 10.50 | 10.90 | 0.00 | 21,630.00 | 232.36 |
17/01/2020 | - | 10.80 | 11.70 | 10.00 | 10.70 | 0.00 | 95,430.00 | 1,021.50 |
16/01/2020 | - | 11.10 | 11.10 | 10.00 | 10.90 | 0.00 | 193,880.00 | 2,045.16 |
15/01/2020 | - | 11.40 | 11.40 | 10.80 | 11.10 | 0.00 | 25,400.00 | 280.22 |
14/01/2020 | - | 11.40 | 11.40 | 10.50 | 11.20 | 0.00 | 50,200.00 | 545.92 |
13/01/2020 | - | 11.50 | 11.50 | 11.00 | 11.40 | 0.00 | 48,000.00 | 544.03 |
10/01/2020 | - | 11.20 | 11.90 | 11.00 | 11.50 | 0.00 | 69,430.00 | 780.85 |
09/01/2020 | - | 12.00 | 12.30 | 11.10 | 11.90 | 0.00 | 135,591.00 | 1,578.21 |
08/01/2020 | - | 11.20 | 12.50 | 11.00 | 12.00 | 0.00 | 92,900.00 | 1,077.03 |
07/01/2020 | - | 11.60 | 12.10 | 11.10 | 11.80 | 0.00 | 43,929.00 | 509.75 |
06/01/2020 | - | 11.90 | 11.90 | 10.80 | 11.60 | 0.00 | 73,320.00 | 819.49 |
03/01/2020 | -0.70 (5.56%) | 12.70 | 12.80 | 11.90 | 11.90 | 0.00 | 35,000.00 | 424.45 |
02/01/2020 | - | 13.00 | 13.00 | 12.00 | 12.60 | 0.00 | 21,600.00 | 270.01 |
31/12/2019 | - | 12.50 | 12.80 | 12.30 | 12.60 | 0.00 | 58,650.00 | 736.03 |
30/12/2019 | - | 13.00 | 13.00 | 12.40 | 12.80 | 0.00 | 63,500.00 | 797.19 |
27/12/2019 | - | 12.80 | 13.30 | 12.70 | 12.80 | 0.00 | 55,900.00 | 721.99 |
26/12/2019 | - | 12.80 | 13.00 | 12.60 | 12.80 | 0.00 | 37,000.00 | 472.94 |
25/12/2019 | - | 12.50 | 13.40 | 12.50 | 12.80 | 0.00 | 122,250.00 | 1,592.98 |
24/12/2019 | + 1.00 (8.33%) | 11.60 | 13.20 | 11.60 | 13.00 | 0.00 | 106,700.00 | 1,348.51 |
23/12/2019 | + 0.70 (6.19%) | 11.30 | 12.40 | 11.30 | 12.00 | 0.00 | 54,360.00 | 656.52 |