Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 5,000.00 | 31.00 |
23/10/2018 | +
0.60 (10.00%)
![]() |
5.70 | 6.60 | 5.70 | 6.60 | 0.00 | 1,600.00 | 9.21 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 30.00 | 0.17 |
19/10/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3.00 |
18/10/2018 |
-
![]() |
6.40 | 6.50 | 6.00 | 6.00 | 0.00 | 6,600.00 | 42.65 |
17/10/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
16/10/2018 |
-
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 0.00 | 1,400.00 | 8.79 |
15/10/2018 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 6,400.00 | 39.68 |
12/10/2018 |
-
![]() |
6.20 | 6.20 | 5.60 | 5.70 | 0.00 | 226,100.00 | 1,357.61 |
11/10/2018 |
-
![]() |
5.30 | 5.70 | 5.20 | 5.70 | 0.00 | 11,950.00 | 67.36 |
10/10/2018 |
-
![]() |
5.80 | 5.80 | 5.20 | 5.20 | 0.00 | 12,600.00 | 72.79 |
09/10/2018 |
-
![]() |
5.90 | 5.90 | 5.30 | 5.30 | 0.00 | 9,200.00 | 54.22 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
05/10/2018 |
-
![]() |
6.20 | 6.20 | 5.20 | 5.40 | 0.00 | 400.00 | 2.22 |
04/10/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 800.00 | 4.56 |
03/10/2018 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
02/10/2018 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
01/10/2018 |
-
![]() |
6.60 | 7.40 | 6.60 | 7.40 | 0.00 | 3,100.00 | 20.54 |
28/09/2018 |
-
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 0.00 | 2,600.00 | 19.47 |
27/09/2018 |
-
![]() |
7.00 | 8.00 | 7.00 | 8.00 | 0.00 | 200.00 | 1.50 |