Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 12.00 | 0.07 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/01/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 200.00 | 1.32 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 100.00 | 0.68 |
14/01/2019 |
-
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 400.00 | 2.84 |
11/01/2019 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 1,200.00 | 8.89 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.60 | 0.00 | 20,500.00 | 164.00 |
09/01/2019 |
-
![]() |
7.50 | 7.80 | 7.50 | 7.60 | 0.00 | 21,500.00 | 165.95 |
08/01/2019 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 6,000.00 | 46.65 |
07/01/2019 |
-
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 49,400.00 | 385.22 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
03/01/2019 | +
0.20 (2.74%)
![]() |
7.80 | 7.80 | 7.30 | 7.50 | 0.00 | 43,700.00 | 340.78 |
02/01/2019 | +
0.60 (8.96%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 600.00 | 4.38 |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/12/2018 |
-0.70 (9.46%)
![]() |
7.40 | 7.40 | 6.70 | 6.70 | 0.00 | 5,514.00 | 40.45 |
26/12/2018 |
-
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 500.00 | 3.70 |
25/12/2018 | +
0.60 (8.82%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 0.00 | 13,600.00 | 100.60 |
24/12/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.80 | 6.80 | 0.00 | 10,400.00 | 76.78 |
21/12/2018 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |