Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
29/03/2019 | + 0.70 (9.21%) | 7.60 | 8.30 | 7.60 | 8.30 | 0.00 | 231.00 | 1.82 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
20/03/2019 | + 0.10 (1.33%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
18/03/2019 | -0.60 (7.41%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
15/03/2019 | - | 7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 3,100.00 | 24.51 |
14/03/2019 | - | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
13/03/2019 | -0.20 (2.53%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 2,200.00 | 16.94 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
07/03/2019 | + 0.10 (1.28%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,000.00 | 7.90 |
06/03/2019 | + 0.20 (2.63%) | 7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 3,700.00 | 28.56 |
05/03/2019 | -0.40 (5.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7.60 |