Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 10,500.00 | 87.18 |
28/02/2020 | - | 8.30 | 8.40 | 8.00 | 8.40 | 0.00 | 22,600.00 | 186.04 |
27/02/2020 | - | 8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 3,350.00 | 28.39 |
26/02/2020 | - | 8.60 | 8.60 | 8.30 | 8.30 | 0.00 | 8,914.00 | 74.96 |
25/02/2020 | - | 8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 11,319.00 | 94.19 |
24/02/2020 | - | 8.60 | 8.60 | 8.20 | 8.20 | 0.00 | 39,975.00 | 334.77 |
21/02/2020 | - | 8.40 | 9.00 | 8.40 | 8.70 | 0.00 | 21,400.00 | 182.82 |
20/02/2020 | - | 8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 15,310.00 | 130.67 |
17/02/2020 | - | 8.70 | 9.00 | 8.70 | 9.00 | 0.00 | 2,200.00 | 19.17 |
14/02/2020 | - | 9.00 | 9.50 | 8.70 | 8.70 | 0.00 | 40,300.00 | 360.69 |
12/02/2020 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 126,500.00 | 1,043.64 |
11/02/2020 | -0.20 (2.35%) | 8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 45,416.00 | 381.53 |
10/02/2020 | 0.00 (0.00%) | 8.50 | 8.50 | 8.20 | 8.50 | 0.00 | 23,200.00 | 192.70 |
07/02/2020 | - | 8.70 | 8.70 | 8.40 | 8.50 | 0.00 | 22,200.00 | 189.77 |
06/02/2020 | - | 8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 16,230.00 | 145.09 |
05/02/2020 | - | 9.00 | 9.10 | 8.50 | 9.10 | 0.00 | 28,300.00 | 245.41 |
04/02/2020 | - | 8.30 | 9.00 | 8.10 | 9.00 | 0.00 | 68,700.00 | 594.01 |
03/02/2020 | - | 8.50 | 8.50 | 8.10 | 8.30 | 0.00 | 137,547.00 | 1,121.12 |
31/01/2020 | - | 9.60 | 10.00 | 9.00 | 9.00 | 0.00 | 158,200.00 | 1,478.61 |
30/01/2020 | - | 10.60 | 10.80 | 9.90 | 10.00 | 0.00 | 43,800.00 | 440.90 |