Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 15.00 | 15.00 | 14.60 | 14.90 | 0.00 | 7,450.00 | 109.78 |
28/06/2019 | - | 15.20 | 15.20 | 14.80 | 15.00 | 0.00 | 16,500.00 | 247.74 |
27/06/2019 | - | 14.90 | 15.30 | 14.60 | 14.80 | 0.00 | 59,988.00 | 895.96 |
26/06/2019 | + 0.50 (3.57%) | 14.40 | 14.90 | 14.00 | 14.50 | 0.00 | 13,210.00 | 189.20 |
25/06/2019 | -0.10 (0.71%) | 14.80 | 15.00 | 14.00 | 14.00 | 0.00 | 10,202.00 | 148.87 |
24/06/2019 | - | 15.50 | 15.70 | 15.20 | 15.50 | 0.00 | 12,330.00 | 190.38 |
21/06/2019 | - | 15.40 | 15.60 | 15.00 | 15.50 | 0.00 | 34,690.00 | 529.45 |
20/06/2019 | + 0.70 (4.73%) | 14.80 | 16.00 | 14.80 | 15.50 | 0.00 | 94,575.00 | 1,473.37 |
19/06/2019 | + 0.90 (6.47%) | 13.90 | 15.00 | 12.90 | 14.80 | 0.00 | 47,400.00 | 680.21 |
18/06/2019 | + 0.60 (4.51%) | 13.20 | 13.90 | 13.00 | 13.90 | 0.00 | 18,100.00 | 242.64 |
17/06/2019 | - | 13.50 | 13.50 | 13.20 | 13.30 | 0.00 | 7,320.00 | 97.56 |
14/06/2019 | - | 13.50 | 13.90 | 13.30 | 13.80 | 0.00 | 27,345.00 | 369.83 |
13/06/2019 | -0.40 (2.80%) | 13.90 | 14.00 | 13.50 | 13.90 | 0.00 | 15,115.00 | 206.22 |
12/06/2019 | -0.40 (2.72%) | 14.60 | 14.60 | 13.70 | 14.30 | 0.00 | 27,640.00 | 385.70 |
11/06/2019 | + 0.20 (1.38%) | 14.60 | 14.70 | 14.00 | 14.70 | 0.00 | 8,790.00 | 125.80 |
10/06/2019 | - | 14.70 | 15.00 | 14.40 | 14.50 | 0.00 | 54,615.00 | 805.49 |
07/06/2019 | - | 13.50 | 14.50 | 13.30 | 14.20 | 0.00 | 83,590.00 | 1,161.79 |
06/06/2019 | - | 14.00 | 14.10 | 13.40 | 13.80 | 0.00 | 13,580.00 | 186.18 |
05/06/2019 | - | 14.00 | 14.60 | 13.00 | 14.00 | 0.00 | 108,740.00 | 1,487.67 |
04/06/2019 | - | 14.50 | 14.70 | 13.50 | 14.40 | 0.00 | 34,586.00 | 499.77 |