Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 18.50 | 19.50 | 18.40 | 19.50 | 0.00 | 171,183.00 | 3,280.85 |
23/08/2019 | - | 19.00 | 19.00 | 18.50 | 18.70 | 0.00 | 89,180.00 | 1,673.03 |
22/08/2019 | - | 19.40 | 19.40 | 19.00 | 19.00 | 0.00 | 106,001.00 | 2,030.30 |
21/08/2019 | - | 19.20 | 19.80 | 19.00 | 19.40 | 0.00 | 120,373.00 | 2,331.65 |
20/08/2019 | - | 18.30 | 19.40 | 18.30 | 18.90 | 0.00 | 149,705.00 | 2,849.52 |
19/08/2019 | - | 19.20 | 19.20 | 18.10 | 18.50 | 0.00 | 87,827.00 | 1,621.83 |
16/08/2019 | - | 18.60 | 19.90 | 18.50 | 19.00 | 0.00 | 114,392.00 | 2,178.69 |
15/08/2019 | + 0.20 (1.09%) | 17.60 | 18.50 | 17.50 | 18.50 | 0.00 | 135,300.00 | 2,420.39 |
14/08/2019 | -0.70 (3.68%) | 19.00 | 19.20 | 18.00 | 18.30 | 0.00 | 113,752.00 | 2,103.27 |
13/08/2019 | - | 19.80 | 19.80 | 18.20 | 19.00 | 0.00 | 243,970.00 | 4,599.25 |
12/08/2019 | - | 20.60 | 20.70 | 19.70 | 19.80 | 0.00 | 146,940.00 | 2,941.33 |
09/08/2019 | -0.10 (0.48%) | 20.80 | 21.50 | 20.60 | 20.60 | 0.00 | 98,810.00 | 2,058.33 |
08/08/2019 | 0.00 (0.00%) | 20.80 | 21.70 | 20.60 | 20.70 | 0.00 | 123,608.00 | 2,593.55 |
07/08/2019 | - | 20.30 | 21.40 | 19.90 | 20.70 | 0.00 | 163,420.00 | 3,358.58 |
06/08/2019 | - | 20.60 | 22.00 | 19.50 | 20.50 | 0.00 | 281,097.00 | 5,908.70 |
05/08/2019 | - | 19.40 | 20.90 | 19.30 | 20.60 | 0.00 | 340,700.00 | 6,901.40 |
02/08/2019 | + 1.70 (9.83%) | 17.30 | 19.00 | 16.80 | 19.00 | 0.00 | 302,020.00 | 5,548.69 |
01/08/2019 | + 0.10 (0.58%) | 17.20 | 18.10 | 16.70 | 17.30 | 0.00 | 134,070.00 | 2,330.59 |
31/07/2019 | - | 17.40 | 17.50 | 16.60 | 17.20 | 0.00 | 177,090.00 | 3,009.95 |
30/07/2019 | -0.40 (2.21%) | 18.20 | 18.20 | 17.50 | 17.70 | 0.00 | 127,830.00 | 2,274.48 |