Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 12.80 | 14.20 | 12.80 | 14.10 | 0.00 | 41,000.00 | 563.11 |
23/10/2019 | -0.10 (0.72%) | 13.80 | 13.90 | 13.40 | 13.70 | 0.00 | 26,200.00 | 356.45 |
22/10/2019 | - | 14.40 | 14.40 | 13.20 | 13.80 | 0.00 | 36,492.00 | 502.31 |
21/10/2019 | - | 13.50 | 14.90 | 13.50 | 14.60 | 0.00 | 30,203.00 | 444.11 |
18/10/2019 | - | 14.80 | 14.90 | 13.90 | 14.90 | 0.00 | 160,890.00 | 2,292.09 |
17/10/2019 | -0.10 (0.68%) | 14.80 | 15.10 | 14.70 | 14.70 | 0.00 | 32,250.00 | 477.10 |
16/10/2019 | -0.10 (0.67%) | 14.90 | 15.30 | 14.70 | 14.80 | 0.00 | 74,780.00 | 1,112.32 |
15/10/2019 | - | 16.00 | 16.00 | 14.90 | 14.90 | 0.00 | 177,143.00 | 2,700.44 |
14/10/2019 | - | 16.10 | 16.40 | 16.00 | 16.00 | 0.00 | 461,596.00 | 6,813.50 |
11/10/2019 | - | 16.00 | 16.40 | 15.80 | 16.00 | 0.00 | 64,334.00 | 1,033.18 |
10/10/2019 | - | 17.00 | 17.10 | 16.20 | 16.50 | 0.00 | 97,237.00 | 1,621.74 |
09/10/2019 | - | 15.90 | 17.20 | 15.70 | 16.90 | 0.00 | 280,546.00 | 4,721.25 |
08/10/2019 | - | 15.20 | 15.90 | 15.20 | 15.90 | 0.00 | 72,626.00 | 1,135.85 |
07/10/2019 | - | 15.50 | 16.00 | 15.30 | 15.60 | 0.00 | 30,457.00 | 473.47 |
04/10/2019 | - | 15.10 | 15.80 | 15.10 | 15.50 | 0.00 | 72,100.00 | 1,118.86 |
03/10/2019 | - | 14.80 | 15.80 | 14.80 | 15.50 | 0.00 | 86,602.00 | 1,314.35 |
02/10/2019 | - | 15.60 | 15.90 | 15.00 | 15.20 | 0.00 | 96,099.00 | 1,480.91 |
01/10/2019 | - | 16.00 | 16.20 | 15.80 | 16.00 | 0.00 | 43,600.00 | 696.31 |
30/09/2019 | - | 16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 48,710.00 | 782.85 |
27/09/2019 | - | 15.60 | 16.60 | 15.50 | 16.50 | 0.00 | 72,250.00 | 1,170.95 |