Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 30,300.00 | 207.59 |
27/03/2020 |
-
![]() |
6.40 | 7.00 | 6.40 | 6.70 | 0.00 | 95,500.00 | 663.75 |
26/03/2020 |
-
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 0.00 | 32,300.00 | 205.38 |
25/03/2020 |
-
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 106,300.00 | 717.94 |
24/03/2020 |
-
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 0.00 | 21,200.00 | 134.15 |
23/03/2020 |
-
![]() |
6.80 | 6.80 | 6.30 | 6.30 | 0.00 | 67,800.00 | 428.16 |
20/03/2020 |
-
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 300.00 | 2.07 |
19/03/2020 |
-
![]() |
6.80 | 6.90 | 6.40 | 6.90 | 0.00 | 8,600.00 | 57.16 |
18/03/2020 |
-
![]() |
7.00 | 7.20 | 6.90 | 6.90 | 0.00 | 294,000.00 | 2,058.04 |
17/03/2020 |
-
![]() |
6.50 | 7.00 | 6.10 | 6.90 | 0.00 | 5,800.00 | 37.32 |
16/03/2020 |
-
![]() |
7.00 | 7.20 | 6.70 | 6.70 | 0.00 | 38,613.00 | 266.68 |
13/03/2020 |
-
![]() |
6.40 | 7.20 | 6.40 | 7.20 | 0.00 | 6,472.00 | 44.40 |
12/03/2020 |
-
![]() |
7.10 | 7.20 | 7.00 | 7.00 | 0.00 | 85,500.00 | 598.94 |
11/03/2020 |
-0.10 (1.28%)
![]() |
7.50 | 7.70 | 7.20 | 7.70 | 0.00 | 2,801.00 | 20.39 |
10/03/2020 |
-
![]() |
7.00 | 7.80 | 7.00 | 7.80 | 0.00 | 3,350.00 | 24.79 |
09/03/2020 |
-
![]() |
8.30 | 8.30 | 7.50 | 7.50 | 0.00 | 48,037.00 | 366.79 |
06/03/2020 |
-
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 2,100.00 | 17.43 |
05/03/2020 |
-
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 12,512.00 | 103.74 |
04/03/2020 |
-
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 24,458.00 | 201.68 |
03/03/2020 |
-
![]() |
8.40 | 8.40 | 8.10 | 8.40 | 0.00 | 21,450.00 | 176.81 |