Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | +
2.60 (14.53%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
21/05/2018 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | - | - | - |
17/05/2018 | +
2.60 (14.69%)
![]() |
15.50 | 20.30 | 15.50 | 20.30 | - | 200.00 | 3,580.00 |
16/05/2018 | +
2.30 (14.94%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
15/05/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
08/05/2018 |
-2.50 (13.97%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
07/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
20/04/2018 | +
3.20 (14.95%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,460.00 |
19/04/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |