Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
14/09/2018 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 20,100.00 | 602,750.00 |
13/09/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 2,700.00 |
11/09/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
21/08/2018 |
-1.90 (7.04%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | - | 100.00 | 2,510.00 |
20/08/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
17/08/2018 | +
1.00 (3.85%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 300.00 | 8,100.00 |
16/08/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 4,500.00 | 117,000.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 2,500.00 | 65,000.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 900.00 | 23,400.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 3,000.00 | 78,000.00 |
10/08/2018 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 500.00 | 13,000.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
24.50 | 27.00 | 24.50 | 27.00 | - | 5,000.00 | 132,500.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 4,000.00 | 108,000.00 |