Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
13/01/2017 |
-5.10 (15.00%)
![]() |
28.90 | 28.90 | 28.90 | 28.90 | - | 2,100.00 | 60,690.00 |
12/01/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
09/01/2017 |
-6.00 (15.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
06/01/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
05/01/2017 | +
3.70 (10.19%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | - | 100.00 | 4,000.00 |
04/01/2017 | +
4.60 (14.51%)
![]() |
36.30 | 36.30 | 36.30 | 36.30 | - | 100.00 | 3,630.00 |
03/01/2017 | +
1.00 (3.45%)
![]() |
33.30 | 33.30 | 30.00 | 30.00 | - | 200.00 | 6,330.00 |
30/12/2016 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 2,000.00 | 58,000.00 |
29/12/2016 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | - | - | - |
28/12/2016 | +
0.10 (0.34%)
![]() |
29.10 | 29.10 | 29.10 | 29.10 | - | 100.00 | 2,910.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 1,000.00 | 29,000.00 |
26/12/2016 |
-4.40 (13.17%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | - | 3,000.00 | 87,000.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
33.40 | 33.40 | 33.40 | 33.40 | - | 100.00 | 3,340.00 |