Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
08/02/2017 |
-0.30 (1.06%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,200.00 | 61,600.00 |
07/02/2017 | 0.00 (0.00%) | 28.30 | 28.30 | 28.30 | 28.30 | - | - | - |
06/02/2017 |
-0.30 (1.05%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 2,200.00 | 62,260.00 |
03/02/2017 |
-0.30 (1.04%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | - | 2,200.00 | 62,920.00 |
02/02/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | - | - | - |