Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
22/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
07/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | - | - | - |
28/02/2017 |
-0.30 (1.07%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 200.00 | 5,540.00 |
27/02/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |