Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2017 | +
2.20 (14.38%)
![]() |
17.50 | 17.50 | 15.00 | 17.50 | - | 2,500.00 | 41,250.00 |
25/08/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
23/08/2017 |
-2.70 (15.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
22/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,900.00 | 34,200.00 |
17/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
18.00 | 15.30 | 15.30 | 18.00 | - | 2,700.00 | 41,310.00 |
01/08/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |