Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
21/12/2017 | +
0.80 (3.86%)
![]() |
23.70 | 23.70 | 21.50 | 21.50 | - | 2,100.00 | 45,370.00 |
20/12/2017 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
19/12/2017 | +
0.40 (1.96%)
![]() |
20.50 | 20.80 | 20.50 | 20.80 | - | 3,200.00 | 66,200.00 |
18/12/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | - | - | - |
13/12/2017 |
-3.60 (15.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | - | 1,000.00 | 20,400.00 |
12/12/2017 | +
3.10 (14.83%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 100.00 | 2,400.00 |
11/12/2017 | +
2.70 (14.84%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | - | 600.00 | 12,540.00 |
08/12/2017 | +
2.30 (14.47%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
07/12/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
06/12/2017 | +
2.30 (14.56%)
![]() |
15.80 | 18.10 | 15.80 | 18.10 | - | 2,000.00 | 31,830.00 |
05/12/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |