Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | + 1.80 (14.52%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
15/03/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
13/03/2018 | -2.10 (14.48%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
12/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/03/2018 | + 2.30 (14.65%) | 13.60 | 18.00 | 13.60 | 18.00 | - | 500.00 | 7,240.00 |
28/02/2018 | + 2.00 (14.60%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
23/02/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
22/02/2018 | -0.90 (5.29%) | 16.10 | 16.10 | 16.10 | 16.10 | - | 600.00 | 9,660.00 |
21/02/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 15.80 | 15.80 | - | 200.00 | 3,390.00 |
09/02/2018 | + 2.30 (14.65%) | 13.50 | 18.00 | 13.50 | 18.00 | - | 200.00 | 3,150.00 |
08/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
06/02/2018 | + 2.60 (14.94%) | 14.80 | 20.00 | 14.80 | 20.00 | - | 600.00 | 9,400.00 |