Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.00 | 5.00 | - | 800.00 | 4,070.00 |
11/04/2018 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,100.00 | 5,500.00 |
10/04/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,700.00 | 8,330.00 |
09/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
05/04/2018 | -0.50 (9.26%) | 5.00 | 5.00 | 4.90 | 4.90 | - | 3,900.00 | 19,370.00 |
04/04/2018 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
03/04/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,300.00 | 6,630.00 |
02/04/2018 | + 0.40 (8.70%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 2,940.00 | 14,860.00 |
29/03/2018 | -0.90 (15.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 9,400.00 | 47,940.00 |
28/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/03/2018 | + 0.40 (7.14%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
26/03/2018 | + 0.10 (1.82%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,000.00 | 5,600.00 |
23/03/2018 | -0.40 (6.78%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 300.00 | 1,650.00 |
22/03/2018 | -0.40 (6.78%) | 6.00 | 6.00 | 5.50 | 5.50 | - | 1,200.00 | 7,100.00 |
21/03/2018 | + 0.70 (13.46%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 11,100.00 | 65,490.00 |
20/03/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | - | 3,300.00 | 17,210.00 |
16/03/2018 | -0.80 (13.56%) | 5.80 | 5.80 | 5.10 | 5.10 | - | 22,000.00 | 114,240.00 |
15/03/2018 | -0.20 (3.33%) | 6.00 | 6.00 | 5.80 | 5.80 | - | 1,000.00 | 5,940.00 |
14/03/2018 | -0.20 (3.23%) | 6.00 | 6.10 | 6.00 | 6.00 | - | 2,300.00 | 13,850.00 |
13/03/2018 | -0.10 (1.59%) | 6.30 | 6.30 | 6.20 | 6.20 | - | 900.00 | 5,600.00 |