Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,000.00 | 18,500.00 |
13/09/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 400.00 | 1,600.00 |
04/09/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
30/08/2018 | -0.10 (2.86%) | 4.00 | 4.00 | 3.40 | 3.40 | - | 1,600.00 | 5,550.00 |
29/08/2018 | -0.50 (12.50%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 600.00 | 2,100.00 |
28/08/2018 | + 0.50 (14.29%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
23/08/2018 | -0.10 (2.44%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000.00 | 12,000.00 |
22/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 3,100.00 | 12,710.00 |
20/08/2018 | -0.50 (11.11%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 300.00 | 1,240.00 |
17/08/2018 | + 0.50 (12.50%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
16/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
15/08/2018 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | - | 1,000.00 | 4,010.00 |
14/08/2018 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
13/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 5,200.00 | 21,840.00 |
09/08/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 4,200.00 | 17,640.00 |