Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | + 0.30 (5.88%) | 4.80 | 5.40 | 4.80 | 5.40 | - | 2,800.00 | 13,680.00 |
18/05/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/05/2018 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
16/05/2018 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.60 | 4.70 | - | 1,800.00 | 8,360.00 |
15/05/2018 | + 0.30 (6.52%) | 4.50 | 4.90 | 4.50 | 4.90 | - | 1,200.00 | 5,480.00 |
14/05/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 5.10 | - | 300.00 | 1,380.00 |
11/05/2018 | -0.50 (9.09%) | 6.20 | 6.20 | 5.00 | 5.00 | - | 5,100.00 | 26,220.00 |
10/05/2018 | + 0.40 (7.84%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
09/05/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,100.00 | 26,010.00 |
08/05/2018 | + 0.20 (4.17%) | 4.80 | 5.30 | 4.80 | 5.00 | - | 4,100.00 | 20,760.00 |
07/05/2018 | + 0.10 (2.13%) | 5.40 | 5.40 | 4.80 | 4.80 | - | 3,400.00 | 16,380.00 |
04/05/2018 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 2,100.00 | 9,870.00 |
03/05/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
02/05/2018 | -0.30 (6.25%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 3,100.00 | 13,940.00 |
23/04/2018 | + 0.50 (11.36%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 500.00 | 2,450.00 |
20/04/2018 | + 0.20 (4.26%) | 4.30 | 5.10 | 4.30 | 4.90 | - | 8,100.00 | 35,510.00 |
19/04/2018 | -0.20 (4.08%) | 4.90 | 4.90 | 4.50 | 4.70 | - | 12,600.00 | 58,640.00 |
18/04/2018 | + 0.10 (2.13%) | 5.40 | 5.40 | 4.80 | 4.80 | - | 1,000.00 | 4,900.00 |
16/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |