Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
05/10/2016 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
04/10/2016 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
03/10/2016 | -0.30 (14.29%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
30/09/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
29/09/2016 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
28/09/2016 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
27/09/2016 | + 0.20 (13.33%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
26/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
23/09/2016 | -0.20 (11.76%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
22/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
16/09/2016 | -0.20 (10.53%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
15/09/2016 | -0.30 (13.64%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
14/09/2016 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 500.00 | 1,100.00 |
13/09/2016 | -0.30 (13.04%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
12/09/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |