Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.50 | 4.50 | - | 1,100.00 | 4,990.00 |
25/06/2018 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 2,400.00 | 10,800.00 |
22/06/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
21/06/2018 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
20/06/2018 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 200.00 | 920.00 |
19/06/2018 | -0.70 (14.89%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000.00 | 12,000.00 |
18/06/2018 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
15/06/2018 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
14/06/2018 | + 0.20 (4.88%) | 4.60 | 4.60 | 4.30 | 4.30 | - | 10,300.00 | 44,380.00 |
13/06/2018 | -0.50 (10.87%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
12/06/2018 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 200.00 | 920.00 |
11/06/2018 | -0.70 (14.89%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
08/06/2018 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 2,400.00 | 11,280.00 |
01/06/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
30/05/2018 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 800.00 | 3,680.00 |
29/05/2018 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | - | 1,100.00 | 4,930.00 |
25/05/2018 | -0.10 (2.08%) | 4.50 | 4.70 | 4.50 | 4.70 | - | 1,100.00 | 4,970.00 |
24/05/2018 | -0.60 (11.11%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,000.00 | 14,400.00 |
23/05/2018 | + 0.50 (10.20%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |