Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
01/12/2016 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
30/11/2016 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
29/11/2016 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
28/11/2016 | +
0.30 (9.09%)
![]() |
2.90 | 3.70 | 2.90 | 3.60 | - | 600.00 | 2,050.00 |
25/11/2016 | +
0.40 (13.79%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 200.00 | 660.00 |
24/11/2016 |
-0.40 (13.79%)
![]() |
3.30 | 3.30 | 2.50 | 2.50 | - | 200.00 | 580.00 |
23/11/2016 |
-0.50 (14.71%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 2,700.00 | 7,840.00 |
22/11/2016 |
-0.60 (15.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
21/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
18/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
17/11/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
16/11/2016 | +
0.50 (14.29%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
15/11/2016 |
-0.60 (14.63%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
14/11/2016 | +
0.50 (13.16%)
![]() |
3.80 | 4.30 | 3.80 | 4.30 | - | 200.00 | 810.00 |
11/11/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
10/11/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |