Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 |
-0.20 (2.38%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
03/02/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
23/01/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/01/2017 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
18/01/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/01/2017 | +
0.60 (8.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
12/01/2017 |
-1.30 (14.94%)
![]() |
9.10 | 9.10 | 7.40 | 7.40 | - | 1,300.00 | 9,790.00 |
11/01/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 8.40 | 9.80 | - | 900.00 | 7,810.00 |
09/01/2017 | +
0.80 (8.89%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
06/01/2017 | +
1.00 (12.50%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
05/01/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
03/01/2017 | +
1.00 (14.29%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |