Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
03/03/2017 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
02/03/2017 |
-0.90 (14.06%)
![]() |
6.90 | 6.90 | 5.50 | 5.50 | - | 300.00 | 1,790.00 |
01/03/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
28/02/2017 | +
0.80 (14.29%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
27/02/2017 | +
0.60 (12.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
24/02/2017 |
-0.80 (13.79%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
23/02/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
22/02/2017 | +
0.60 (11.54%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
21/02/2017 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
20/02/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.50 | 4.50 | - | 1,100.00 | 5,070.00 |
16/02/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
15/02/2017 |
-0.70 (13.46%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,800.00 | 12,600.00 |
14/02/2017 |
-0.90 (14.75%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
13/02/2017 |
-1.00 (14.08%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
10/02/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
08/02/2017 |
-1.20 (14.63%)
![]() |
9.40 | 9.40 | 7.00 | 7.00 | - | 3,800.00 | 27,080.00 |
07/02/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |