Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
03/04/2017 |
-0.60 (13.33%)
![]() |
4.80 | 4.80 | 3.90 | 3.90 | - | 3,300.00 | 12,980.00 |
31/03/2017 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
29/03/2017 | +
0.40 (12.12%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 500.00 | 1,850.00 |
28/03/2017 | +
0.40 (11.76%)
![]() |
3.40 | 3.90 | 3.20 | 3.80 | - | 10,700.00 | 35,490.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.80 | 3.20 | 3.40 | - | 1,800.00 | 6,140.00 |
24/03/2017 | +
0.20 (6.25%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | - | 1,100.00 | 3,760.00 |
23/03/2017 |
-0.20 (5.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,000.00 | 3,200.00 |
22/03/2017 |
-0.40 (10.81%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | - | 6,000.00 | 20,360.00 |
21/03/2017 | +
0.40 (12.12%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 10,100.00 | 37,370.00 |
20/03/2017 |
-0.40 (10.81%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
17/03/2017 | +
0.50 (14.71%)
![]() |
3.10 | 3.90 | 3.10 | 3.90 | - | 500.00 | 1,870.00 |
16/03/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
15/03/2017 | +
0.40 (12.12%)
![]() |
3.10 | 3.70 | 3.10 | 3.70 | - | 200.00 | 680.00 |
14/03/2017 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
13/03/2017 |
-0.40 (10.26%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
10/03/2017 |
-0.60 (13.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
09/03/2017 |
-0.70 (13.46%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
08/03/2017 |
-0.80 (13.56%)
![]() |
5.10 | 6.70 | 5.10 | 5.10 | - | 1,200.00 | 6,280.00 |
07/03/2017 |
-0.70 (12.07%)
![]() |
6.60 | 6.60 | 5.10 | 5.10 | - | 200.00 | 1,170.00 |