Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
28/04/2017 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 400.00 | 1,400.00 |
27/04/2017 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 100.00 | 330.00 |
26/04/2017 | +
0.20 (6.90%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | - | 200.00 | 640.00 |
25/04/2017 |
-0.50 (14.71%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
24/04/2017 | +
0.40 (13.33%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
21/04/2017 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 600.00 | 1,800.00 |
20/04/2017 |
-0.50 (13.51%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
19/04/2017 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.30 | 3.30 | - | 300.00 | 1,030.00 |
17/04/2017 |
-0.40 (10.81%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 8,100.00 | 26,730.00 |
14/04/2017 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 300.00 | 1,110.00 |
13/04/2017 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
12/04/2017 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 700.00 | 2,660.00 |
11/04/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | - | 5,100.00 | 17,890.00 |
10/04/2017 |
-0.40 (10.26%)
![]() |
3.50 | 3.90 | 3.50 | 3.50 | - | 10,300.00 | 36,090.00 |
07/04/2017 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 1,700.00 | 6,630.00 |