Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | -0.30 (6.67%) | 4.00 | 4.20 | 4.00 | 4.20 | - | 2,300.00 | 9,620.00 |
07/08/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
06/08/2018 | + 0.40 (9.76%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 1,400.00 | 6,290.00 |
03/08/2018 | -0.40 (8.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
02/08/2018 | 0.00 (0.00%) | 4.10 | 5.10 | 4.10 | 4.50 | - | 500.00 | 2,270.00 |
01/08/2018 | -0.60 (11.76%) | 4.40 | 4.50 | 4.40 | 4.50 | - | 2,400.00 | 10,770.00 |
31/07/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
30/07/2018 | + 0.60 (13.33%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
27/07/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 4.50 | 4.50 | - | 3,600.00 | 16,250.00 |
26/07/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
25/07/2018 | -0.60 (11.76%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 10,200.00 | 45,900.00 |
24/07/2018 | + 0.30 (6.25%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
23/07/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/07/2018 | + 0.50 (11.63%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
19/07/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 5,000.00 | 21,500.00 |
18/07/2018 | + 0.30 (7.50%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
17/07/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
16/07/2018 | -0.30 (6.67%) | 4.00 | 4.20 | 4.00 | 4.20 | - | 3,100.00 | 12,420.00 |
13/07/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
12/07/2018 | -0.70 (13.46%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |