Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.10 (1.33%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
06/10/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 7.40 | 7.40 | - | 830.00 | 6,272.00 |
05/10/2017 | + 0.90 (13.85%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 300.00 | 2,220.00 |
04/10/2017 | + 0.80 (14.04%) | 6.50 | 6.50 | 6.30 | 6.50 | - | 800.00 | 5,160.00 |
03/10/2017 | + 0.50 (9.09%) | 5.50 | 6.20 | 5.50 | 6.00 | - | 700.00 | 3,970.00 |
02/10/2017 | + 0.70 (14.00%) | 5.50 | 5.70 | 5.40 | 5.70 | - | 1,000.00 | 5,490.00 |
29/09/2017 | + 0.40 (8.16%) | 5.00 | 5.30 | 5.00 | 5.30 | - | 10,700.00 | 53,680.00 |
28/09/2017 | + 0.40 (8.89%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
27/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
26/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 700.00 | 3,150.00 |
25/09/2017 | -0.50 (10.00%) | 4.30 | 4.50 | 4.30 | 4.50 | - | 830.00 | 3,709.00 |
22/09/2017 | + 0.50 (11.11%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
21/09/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.00 | 4.50 | - | 7,300.00 | 32,790.00 |
20/09/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.50 | - | 8,700.00 | 39,350.00 |
19/09/2017 | -0.10 (2.17%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 5,700.00 | 25,650.00 |
18/09/2017 | -0.40 (8.70%) | 4.90 | 4.90 | 4.20 | 4.20 | - | 200.00 | 910.00 |
15/09/2017 | -0.70 (13.21%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,700.00 | 7,820.00 |
14/09/2017 | -0.50 (9.09%) | 5.30 | 5.30 | 5.00 | 5.00 | - | 4,800.00 | 25,290.00 |
13/09/2017 | + 0.60 (12.24%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 400.00 | 2,200.00 |
12/09/2017 | + 0.60 (13.95%) | 4.80 | 4.90 | 4.80 | 4.90 | - | 200.00 | 970.00 |