Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 110.00 | 616.00 |
03/11/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
02/11/2017 | -0.40 (6.90%) | 6.60 | 6.60 | 5.40 | 5.40 | - | 1,200.00 | 6,720.00 |
01/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 260.00 | 1,460.00 |
27/10/2017 | -1.00 (14.71%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 2,900.00 | 16,820.00 |
26/10/2017 | -1.20 (15.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 3,000.00 | 20,400.00 |
25/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
13/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
12/10/2017 | + 1.00 (11.90%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
11/10/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
10/10/2017 | + 1.00 (13.51%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |