Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
08/12/2017 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
07/12/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/12/2017 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
05/12/2017 | -0.80 (12.12%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 5,500.00 | 31,900.00 |
04/12/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
01/12/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
30/11/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
29/11/2017 | -0.40 (5.80%) | 6.80 | 6.80 | 6.50 | 6.50 | - | 20,000.00 | 132,500.00 |
27/11/2017 | + 0.40 (6.15%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
24/11/2017 | + 0.70 (12.07%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
23/11/2017 | + 0.40 (7.41%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
22/11/2017 | + 0.60 (12.50%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
21/11/2017 | + 0.10 (2.13%) | 4.80 | 4.90 | 4.70 | 4.80 | - | 1,500.00 | 7,170.00 |
20/11/2017 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 150.00 | 720.00 |
17/11/2017 | + 0.30 (6.82%) | 4.30 | 4.70 | 4.30 | 4.70 | - | 600.00 | 2,620.00 |
15/11/2017 | -0.60 (11.54%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 500.00 | 2,300.00 |
09/11/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 500.00 | 3,200.00 |