Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | -1.30 (14.44%) | 9.10 | 9.10 | 7.70 | 7.70 | - | 24,300.00 | 203,440.00 |
16/01/2018 | + 0.50 (5.75%) | 8.90 | 9.40 | 7.40 | 9.20 | - | 8,700.00 | 77,870.00 |
15/01/2018 | + 0.40 (4.71%) | 8.70 | 8.90 | 8.70 | 8.90 | - | 4,100.00 | 35,690.00 |
12/01/2018 | -0.90 (9.28%) | 8.60 | 9.00 | 8.30 | 8.80 | - | 15,700.00 | 133,350.00 |
11/01/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 8.90 | 8.90 | - | 12,710.00 | 122,735.00 |
10/01/2018 | + 0.80 (9.64%) | 7.10 | 9.10 | 7.10 | 9.10 | - | 28,200.00 | 250,330.00 |
09/01/2018 | -1.40 (14.58%) | 8.20 | 9.60 | 8.20 | 8.20 | - | 24,900.00 | 206,520.00 |
04/01/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 6.70 | - | 22,300.00 | 171,710.00 |
29/12/2017 | + 0.60 (13.04%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 4,100.00 | 21,320.00 |
28/12/2017 | + 0.60 (15.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 3,570.00 | 16,422.00 |
27/12/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
26/12/2017 | -0.20 (4.76%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 500.00 | 2,000.00 |
25/12/2017 | + 0.50 (13.51%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
22/12/2017 | -0.20 (5.13%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
21/12/2017 | -0.40 (9.30%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
20/12/2017 | -0.70 (14.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 600.00 | 2,580.00 |
19/12/2017 | -0.20 (3.70%) | 5.20 | 5.20 | 4.60 | 5.20 | - | 1,800.00 | 9,000.00 |
18/12/2017 | -0.20 (3.64%) | 5.50 | 5.50 | 5.30 | 5.30 | - | 400.00 | 2,140.00 |
15/12/2017 | -0.90 (14.06%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |
14/12/2017 | -1.10 (14.67%) | 6.40 | 6.40 | 6.40 | 6.40 | - | 1,800.00 | 11,520.00 |