Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | - | 1,600.00 | 10,020.00 |
09/03/2018 | -0.20 (3.08%) | 6.30 | 6.40 | 6.30 | 6.30 | - | 2,800.00 | 17,650.00 |
08/03/2018 | -0.30 (4.48%) | 6.50 | 6.50 | 6.40 | 6.40 | - | 8,500.00 | 54,930.00 |
07/03/2018 | 0.00 (0.00%) | 6.60 | 6.80 | 6.60 | 6.80 | - | 12,900.00 | 86,800.00 |
02/03/2018 | + 0.70 (10.77%) | 6.80 | 7.40 | 6.70 | 7.20 | - | 4,900.00 | 34,590.00 |
01/03/2018 | 0.00 (0.00%) | 6.20 | 7.00 | 6.20 | 7.00 | - | 1,700.00 | 11,100.00 |
23/02/2018 | -0.20 (2.60%) | 7.60 | 7.60 | 7.10 | 7.50 | - | 10,000.00 | 73,260.00 |
21/02/2018 | + 1.00 (11.90%) | 7.20 | 9.40 | 7.20 | 9.40 | - | 1,100.00 | 8,140.00 |
13/02/2018 | + 0.90 (11.39%) | 9.00 | 9.00 | 7.10 | 8.80 | - | 4,100.00 | 34,390.00 |
12/02/2018 | + 0.90 (12.68%) | 7.90 | 8.00 | 7.40 | 8.00 | - | 8,800.00 | 69,580.00 |
09/02/2018 | + 0.90 (13.64%) | 6.70 | 7.50 | 6.70 | 7.50 | - | 6,700.00 | 47,550.00 |
08/02/2018 | -0.40 (5.71%) | 6.60 | 6.70 | 6.60 | 6.60 | - | 5,600.00 | 36,980.00 |
07/02/2018 | -0.60 (8.45%) | 7.90 | 7.90 | 6.50 | 6.50 | - | 14,300.00 | 100,720.00 |
06/02/2018 | -0.90 (11.39%) | 7.10 | 8.00 | 7.00 | 7.00 | - | 8,200.00 | 58,210.00 |
02/02/2018 | -0.60 (7.41%) | 8.10 | 8.10 | 7.20 | 7.50 | - | 10,000.00 | 79,230.00 |
29/01/2018 | -1.50 (12.20%) | 12.00 | 12.00 | 10.50 | 10.80 | - | 34,910.00 | 371,595.00 |
24/01/2018 | + 1.20 (14.12%) | 9.00 | 9.70 | 9.00 | 9.70 | - | 71,818.00 | 686,394.60 |
23/01/2018 | + 0.10 (1.08%) | 9.30 | 9.40 | 8.40 | 9.40 | - | 10,100.00 | 86,000.00 |
22/01/2018 | + 0.70 (7.95%) | 7.70 | 9.70 | 7.70 | 9.50 | - | 14,600.00 | 136,020.00 |
18/01/2018 | + 1.00 (11.90%) | 8.50 | 9.40 | 8.30 | 9.40 | - | 32,100.00 | 290,710.00 |