Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 4,891.00 | 161,213.00 |
18/05/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
17/05/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 1,100.00 | 36,300.00 |
16/05/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 2,608.00 | 85,752.00 |
15/05/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 578.00 | 18,949.20 |
14/05/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 8,015.00 | 264,472.50 |
11/05/2018 | +
0.40 (1.23%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 11,486.00 | 378,871.00 |
10/05/2018 |
-3.40 (10.83%)
![]() |
33.00 | 33.00 | 28.00 | 28.00 | - | 8,578.00 | 279,478.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
31.40 | 31.50 | 31.40 | 31.50 | - | 1,853.00 | 58,239.40 |
08/05/2018 | +
1.40 (4.65%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 300.00 | 9,450.00 |
07/05/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.10 | 30.00 | 30.10 | - | 1,100.00 | 33,070.00 |
04/05/2018 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
03/05/2018 | +
2.40 (8.63%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | - | 4,600.00 | 138,020.00 |
02/05/2018 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
27/04/2018 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | - | 30.00 | 957.00 |
23/04/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 12,750.00 | 407,956.00 |
20/04/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 7,505.00 | 240,160.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | - | 210.00 | 6,710.00 |
18/04/2018 | +
1.00 (3.23%)
![]() |
31.90 | 32.00 | 31.90 | 32.00 | - | 4,398.00 | 140,660.20 |
16/04/2018 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |