Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.10 (0.34%) | 28.50 | 29.00 | 28.50 | 29.00 | - | 3,120.00 | 89,986.90 |
14/09/2018 | -1.20 (4.00%) | 30.00 | 30.00 | 28.80 | 28.80 | - | 1,200.00 | 34,880.00 |
13/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 5,200.00 | 164,130.00 |
11/09/2018 | - | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 0.01 |
30/08/2018 | -0.10 (0.31%) | 31.70 | 31.70 | 31.70 | 31.70 | - | 1,861.00 | 50,496.80 |
29/08/2018 | -0.10 (0.31%) | 31.70 | 31.70 | 31.70 | 31.70 | - | 261.00 | 7,902.00 |
28/08/2018 | -1.20 (3.65%) | 31.90 | 31.90 | 31.70 | 31.70 | - | 200.00 | 6,360.00 |
23/08/2018 | + 1.50 (5.07%) | 31.50 | 31.50 | 28.00 | 31.10 | - | 10,310.00 | 313,875.30 |
22/08/2018 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | 65.00 | 1,952.50 |
20/08/2018 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | 70.00 | 2,082.00 |
17/08/2018 | -0.80 (2.63%) | 29.60 | 29.60 | 29.60 | 29.60 | - | 1,000.00 | 29,600.00 |
16/08/2018 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
15/08/2018 | + 0.60 (2.02%) | 32.00 | 32.00 | 30.30 | 30.30 | - | 11,110.00 | 337,801.00 |
14/08/2018 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
13/08/2018 | -0.50 (1.66%) | 29.70 | 29.70 | 29.70 | 29.70 | - | 1,017.00 | 30,211.70 |
10/08/2018 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | 10.00 | 320.00 |
09/08/2018 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |