Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
22/06/2018 |
-3.20 (9.76%)
![]() |
31.90 | 32.00 | 29.60 | 29.60 | - | 4,624.00 | 147,664.00 |
21/06/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
20/06/2018 | +
0.20 (0.61%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 50.00 | 1,575.00 |
19/06/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
18/06/2018 | +
0.20 (0.61%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 165.00 | 5,197.50 |
15/06/2018 | +
1.00 (3.12%)
![]() |
31.90 | 33.00 | 31.90 | 33.00 | - | 17,354.00 | 568,241.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 10.00 | 320.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1.00 | 30.50 |
12/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
01/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 100.00 | 3,200.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 5,644.00 | 180,564.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,000.00 | 32,000.00 |
29/05/2018 | +
1.60 (5.26%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 13,559.00 | 433,829.00 |
25/05/2018 | +
0.50 (1.49%)
![]() |
33.00 | 34.00 | 33.00 | 34.00 | - | 13,678.00 | 461,266.80 |
24/05/2018 | +
0.50 (1.52%)
![]() |
33.00 | 33.50 | 33.00 | 33.50 | - | 4,757.00 | 155,622.80 |
23/05/2018 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 4,088.00 | 134,803.20 |