Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 |
-4.20 (13.33%)
![]() |
27.00 | 27.30 | 27.00 | 27.30 | - | 2,502.00 | 67,614.30 |
12/04/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
11/04/2017 | +
4.10 (14.96%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
10/04/2017 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
07/04/2017 |
-0.30 (1.08%)
![]() |
27.40 | 27.50 | 27.40 | 27.50 | - | 2,500.00 | 68,600.00 |
05/04/2017 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
04/04/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.70 | 27.80 | - | 31,220.00 | 868,110.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 3,400.00 | 95,200.00 |
31/03/2017 |
-0.10 (0.35%)
![]() |
27.60 | 28.20 | 27.60 | 28.20 | - | 1,400.00 | 39,180.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 95.00 | 2,622.00 |
29/03/2017 | +
1.00 (3.66%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 2,000.00 | 56,600.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.60 | 27.20 | 27.60 | - | 4,100.00 | 111,730.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | - | 900.00 | 24,840.00 |
24/03/2017 |
-0.90 (3.17%)
![]() |
28.00 | 28.00 | 27.50 | 27.50 | - | 15,847.00 | 437,092.50 |
23/03/2017 | +
0.60 (2.21%)
![]() |
27.60 | 30.00 | 27.60 | 27.70 | - | 600.00 | 17,060.00 |
22/03/2017 |
-0.20 (0.73%)
![]() |
27.20 | 27.30 | 27.00 | 27.30 | - | 13,617.00 | 368,984.00 |
21/03/2017 |
-0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.50 | 27.50 | - | 6,810.00 | 187,486.00 |
20/03/2017 | +
0.10 (0.36%)
![]() |
27.80 | 27.90 | 27.60 | 27.60 | - | 6,100.00 | 168,650.00 |
17/03/2017 | +
0.20 (0.74%)
![]() |
27.60 | 27.60 | 27.40 | 27.40 | - | 9,847.00 | 271,054.50 |
16/03/2017 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 27.10 | 27.40 | - | 5,100.00 | 138,900.00 |