Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 |
-0.60 (1.90%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | - | 15,556.00 | 487,468.40 |
12/05/2017 | +
3.60 (12.90%)
![]() |
28.80 | 32.00 | 28.80 | 31.50 | - | 72,501.00 | 2,287,264.50 |
11/05/2017 | +
0.40 (1.45%)
![]() |
27.90 | 28.00 | 27.60 | 28.00 | - | 10,032.00 | 280,054.00 |
10/05/2017 | +
0.50 (1.82%)
![]() |
26.50 | 27.90 | 26.50 | 27.90 | - | 2,200.00 | 60,740.00 |
09/05/2017 |
-0.50 (1.79%)
![]() |
27.50 | 27.50 | 27.40 | 27.40 | - | 1,100.00 | 30,150.00 |
08/05/2017 | +
0.20 (0.72%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 1,000.00 | 27,900.00 |
05/05/2017 | +
0.10 (0.36%)
![]() |
26.70 | 28.20 | 26.70 | 27.90 | - | 800.00 | 22,160.00 |
04/05/2017 |
-0.30 (1.09%)
![]() |
27.60 | 27.90 | 27.30 | 27.30 | - | 2,600.00 | 72,180.00 |
03/05/2017 |
-0.30 (1.08%)
![]() |
26.50 | 27.60 | 26.50 | 27.60 | - | 8,678.00 | 238,406.00 |
28/04/2017 | +
0.10 (0.36%)
![]() |
27.90 | 28.20 | 27.80 | 27.90 | - | 27,364.00 | 763,170.00 |
27/04/2017 | +
1.80 (6.87%)
![]() |
27.80 | 28.00 | 27.80 | 28.00 | - | 24,500.00 | 682,140.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
26.10 | 26.30 | 26.10 | 26.30 | - | 2,100.00 | 54,930.00 |
25/04/2017 |
-1.20 (4.38%)
![]() |
26.00 | 26.40 | 26.00 | 26.20 | - | 3,300.00 | 86,690.00 |
24/04/2017 | +
1.10 (4.18%)
![]() |
27.80 | 27.80 | 27.10 | 27.40 | - | 3,300.00 | 90,420.00 |
21/04/2017 | +
0.20 (0.77%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | - | 100.00 | 2,630.00 |
20/04/2017 |
-0.10 (0.38%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | - | 100.00 | 2,610.00 |
19/04/2017 | +
0.20 (0.77%)
![]() |
26.10 | 26.20 | 26.10 | 26.20 | - | 2,032.00 | 53,137.20 |
18/04/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.50 | - | 300.00 | 7,800.00 |
17/04/2017 |
-4.50 (14.52%)
![]() |
27.00 | 27.00 | 26.50 | 26.50 | - | 2,600.00 | 69,000.00 |
14/04/2017 | +
4.00 (14.81%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | - | 100.00 | 3,100.00 |