Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
1.90 (6.76%)
![]() |
28.50 | 31.00 | 28.50 | 30.00 | - | 97,928.00 | 2,922,480.60 |
17/07/2017 | +
0.30 (1.07%)
![]() |
28.00 | 28.30 | 28.00 | 28.30 | - | 1,500.00 | 42,150.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 28.00 | 28.00 | - | 13,700.00 | 384,000.00 |
12/07/2017 | +
0.20 (0.72%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,100.00 | 58,800.00 |
11/07/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
27.00 | 28.00 | 27.00 | 28.00 | - | 703.00 | 19,531.90 |
07/07/2017 |
-0.30 (1.06%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 2,010.00 | 56,280.00 |
06/07/2017 | +
0.60 (2.17%)
![]() |
28.30 | 28.30 | 28.10 | 28.30 | - | 4,137.00 | 117,025.20 |
05/07/2017 | +
0.70 (2.56%)
![]() |
24.80 | 28.00 | 24.80 | 28.00 | - | 2,300.00 | 63,760.00 |
04/07/2017 | +
1.10 (4.12%)
![]() |
23.10 | 27.80 | 23.10 | 27.80 | - | 2,032.00 | 55,466.40 |
03/07/2017 | +
3.00 (12.50%)
![]() |
27.50 | 27.60 | 25.90 | 27.00 | - | 11,313.00 | 301,638.50 |
30/06/2017 | +
2.30 (9.02%)
![]() |
22.10 | 27.80 | 22.10 | 27.80 | - | 300.00 | 7,200.00 |
23/06/2017 | +
0.20 (0.74%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 2,649.00 | 72,089.10 |
22/06/2017 | +
2.30 (9.31%)
![]() |
27.00 | 27.10 | 27.00 | 27.00 | - | 6,916.00 | 186,829.30 |
21/06/2017 |
-1.50 (5.43%)
![]() |
24.50 | 26.10 | 24.50 | 26.10 | - | 899.00 | 22,433.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.90 | 27.50 | 27.40 | - | 3,023.00 | 83,529.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
27.40 | 27.40 | 27.40 | 27.80 | - | 100.00 | 2,740.00 |
15/06/2017 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 100.00 | 2,790.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
27.70 | 28.00 | 27.70 | 27.70 | - | 6,810.00 | 190,307.00 |